시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	20,750	500	+ 2.47%	61,787	1,278
13:26	20,750	500	+ 2.47%	61,710	1,277
13:25	20,700	450	+ 2.22%	61,565	1,274
13:24	20,700	450	+ 2.22%	61,522	1,273
13:23	20,700	450	+ 2.22%	61,503	1,272
13:22	20,700	450	+ 2.22%	61,314	1,269
13:21	20,700	450	+ 2.22%	60,808	1,258
13:20	20,700	450	+ 2.22%	60,745	1,257
13:19	20,700	450	+ 2.22%	60,691	1,256
13:18	20,650	400	+ 1.98%	60,689	1,256