시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	20,700	450	+ 2.22%	67,029	1,387
13:37	20,600	350	+ 1.73%	66,874	1,383
13:36	20,750	500	+ 2.47%	64,845	1,342
13:35	20,700	450	+ 2.22%	63,566	1,315
13:33	20,650	400	+ 1.98%	63,547	1,315
13:32	20,650	400	+ 1.98%	63,470	1,313
13:31	20,700	450	+ 2.22%	62,056	1,284
13:30	20,750	500	+ 2.47%	62,038	1,284
13:29	20,700	450	+ 2.22%	62,036	1,283
13:28	20,750	500	+ 2.47%	61,808	1,279