시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,800	550	+ 2.72%	67,786	1,402
13:48	20,750	500	+ 2.47%	67,765	1,402
13:47	20,750	500	+ 2.47%	67,746	1,401
13:46	20,750	500	+ 2.47%	67,726	1,401
13:45	20,700	450	+ 2.22%	67,384	1,394
13:44	20,700	450	+ 2.22%	67,365	1,394
13:43	20,750	500	+ 2.47%	67,347	1,393
13:42	20,700	450	+ 2.22%	67,294	1,392
13:41	20,700	450	+ 2.22%	67,242	1,391
13:40	20,750	500	+ 2.47%	67,110	1,388