시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	850	+ 4.20%	96,135	1,998
15:19	21,050	800	+ 3.95%	93,955	1,952
15:18	21,050	800	+ 3.95%	93,224	1,937
15:17	21,150	900	+ 4.44%	92,742	1,927
15:16	21,150	900	+ 4.44%	92,556	1,923
15:15	21,150	900	+ 4.44%	92,532	1,922
15:14	21,100	850	+ 4.20%	91,877	1,908
15:13	21,125	875	+ 4.32%	91,599	1,903
15:12	21,100	850	+ 4.20%	91,010	1,890
15:11	21,100	850	+ 4.20%	90,888	1,888