시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,470	90	+ 1.41%	39,269	253
12:04	6,480	100	+ 1.57%	38,991	251
12:03	6,470	90	+ 1.41%	33,951	219
12:02	6,460	80	+ 1.25%	30,737	198
12:01	6,450	70	+ 1.10%	30,237	194
12:00	6,450	70	+ 1.10%	27,637	178
11:59	6,410	30	+ 0.47%	27,163	175
11:57	6,410	30	+ 0.47%	27,158	175
11:54	6,420	40	+ 0.63%	27,148	175
11:48	6,470	90	+ 1.41%	27,106	174