시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	6,390	10	+ 0.16%	42,253	272
12:30	6,400	20	+ 0.31%	42,251	272
12:29	6,400	20	+ 0.31%	42,182	272
12:26	6,410	30	+ 0.47%	42,181	272
12:25	6,420	40	+ 0.63%	42,121	271
12:24	6,420	40	+ 0.63%	40,525	261
12:23	6,430	50	+ 0.78%	40,454	261
12:20	6,420	40	+ 0.63%	40,304	260
12:17	6,430	50	+ 0.78%	39,668	255
12:12	6,420	40	+ 0.63%	39,568	255