시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,360	20	- 0.31%	43,765	282
13:09	6,360	20	- 0.31%	43,656	281
13:06	6,360	20	- 0.31%	43,122	278
12:53	6,370	10	- 0.16%	43,063	277
12:51	6,370	10	- 0.16%	42,997	277
12:49	6,370	10	- 0.16%	42,891	276
12:46	6,370	10	- 0.16%	42,843	276
12:44	6,380	0	0.00%	42,827	276
12:39	6,380	0	0.00%	42,423	273
12:35	6,380	0	0.00%	42,413	273