시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	6,340	40	- 0.63%	49,296	317
13:51	6,350	30	- 0.47%	49,295	317
13:48	6,320	60	- 0.94%	49,294	317
13:32	6,370	10	- 0.16%	49,174	316
13:28	6,370	10	- 0.16%	49,076	315
13:27	6,340	40	- 0.63%	48,033	309
13:20	6,340	40	- 0.63%	47,876	308
13:18	6,350	30	- 0.47%	46,315	298
13:15	6,350	30	- 0.47%	44,777	288
13:13	6,360	20	- 0.31%	43,921	283