시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	6,300	80	- 1.25%	50,292	323
14:08	6,310	70	- 1.10%	50,103	322
14:07	6,310	70	- 1.10%	50,018	321
14:06	6,310	70	- 1.10%	50,017	321
14:05	6,310	70	- 1.10%	50,010	321
14:02	6,310	70	- 1.10%	50,004	321
14:01	6,310	70	- 1.10%	49,934	321
13:59	6,320	60	- 0.94%	49,834	320
13:56	6,320	60	- 0.94%	49,828	320
13:54	6,340	40	- 0.63%	49,827	320