시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	6,310	70	- 1.10%	50,791	326
14:33	6,310	70	- 1.10%	50,731	326
14:32	6,340	40	- 0.63%	50,730	326
14:31	6,350	30	- 0.47%	50,725	326
14:30	6,350	30	- 0.47%	50,722	326
14:29	6,350	30	- 0.47%	50,717	326
14:28	6,350	30	- 0.47%	50,707	326
14:13	6,350	30	- 0.47%	50,507	324
14:12	6,350	30	- 0.47%	50,492	324
14:10	6,300	80	- 1.25%	50,491	324