시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	6,320	60	- 0.94%	52,869	339
14:51	6,320	60	- 0.94%	52,730	339
14:47	6,320	60	- 0.94%	52,589	338
14:45	6,310	70	- 1.10%	52,523	337
14:44	6,310	70	- 1.10%	51,723	332
14:43	6,310	70	- 1.10%	51,668	332
14:39	6,320	60	- 0.94%	51,518	331
14:38	6,320	60	- 0.94%	51,514	331
14:37	6,380	0	0.00%	51,448	330
14:35	6,310	70	- 1.10%	50,946	327