시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	6,320	60	- 0.94%	55,100	353
15:05	6,320	60	- 0.94%	55,050	353
15:04	6,320	60	- 0.94%	55,001	353
15:03	6,310	70	- 1.10%	55,000	353
15:00	6,310	70	- 1.10%	54,704	351
14:59	6,320	60	- 0.94%	54,029	347
14:57	6,310	70	- 1.10%	54,011	347
14:55	6,310	70	- 1.10%	53,511	343
14:54	6,310	70	- 1.10%	53,491	343
14:53	6,320	60	- 0.94%	53,341	342