시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,410	30	+ 0.47%	6,248	41
09:04	6,470	90	+ 1.41%	5,590	36
09:03	6,490	110	+ 1.72%	5,357	35
09:02	6,540	160	+ 2.51%	3,170	21
09:01	6,500	120	+ 1.88%	509	3
09:00	6,400	20	+ 0.31%	363	2