시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	6,500	120	+ 1.88%	9,579	62
09:14	6,500	120	+ 1.88%	9,528	62
09:13	6,460	80	+ 1.25%	9,192	60
09:12	6,420	40	+ 0.63%	8,246	53
09:11	6,430	50	+ 0.78%	7,756	50
09:10	6,470	90	+ 1.41%	7,730	50
09:09	6,440	60	+ 0.94%	7,520	49
09:08	6,490	110	+ 1.72%	7,339	48
09:07	6,480	100	+ 1.57%	7,338	48
09:06	6,470	90	+ 1.41%	7,078	46