시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,460	80	+ 1.25%	11,090	72
09:25	6,490	110	+ 1.72%	9,834	64
09:24	6,490	110	+ 1.72%	9,812	64
09:23	6,490	110	+ 1.72%	9,811	64
09:22	6,480	100	+ 1.57%	9,757	63
09:21	6,480	100	+ 1.57%	9,754	63
09:20	6,480	100	+ 1.57%	9,749	63
09:19	6,480	100	+ 1.57%	9,740	63
09:18	6,490	110	+ 1.72%	9,738	63
09:16	6,490	110	+ 1.72%	9,584	62