시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	6,440	60	+ 0.94%	11,887	77
09:39	6,450	70	+ 1.10%	11,739	76
09:38	6,450	70	+ 1.10%	11,696	76
09:37	6,450	70	+ 1.10%	11,589	75
09:35	6,450	70	+ 1.10%	11,576	75
09:34	6,480	100	+ 1.57%	11,575	75
09:33	6,450	70	+ 1.10%	11,384	74
09:31	6,450	70	+ 1.10%	11,339	73
09:30	6,490	110	+ 1.72%	11,117	72
09:28	6,500	120	+ 1.88%	11,097	72