시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	6,390	10	+ 0.16%	17,104	110
10:02	6,390	10	+ 0.16%	16,977	110
10:01	6,400	20	+ 0.31%	16,767	108
10:00	6,410	30	+ 0.47%	16,669	108
09:58	6,410	30	+ 0.47%	16,638	107
09:55	6,430	50	+ 0.78%	16,601	107
09:52	6,420	40	+ 0.63%	16,591	107
09:50	6,410	30	+ 0.47%	16,530	107
09:49	6,390	10	+ 0.16%	16,141	104
09:44	6,430	50	+ 0.78%	12,301	80