시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,420	40	+ 0.63%	17,518	113
10:30	6,420	40	+ 0.63%	17,511	113
10:29	6,420	40	+ 0.63%	17,391	112
10:28	6,420	40	+ 0.63%	17,390	112
10:20	6,430	50	+ 0.78%	17,388	112
10:19	6,400	20	+ 0.31%	17,233	111
10:18	6,400	20	+ 0.31%	17,207	111
10:16	6,400	20	+ 0.31%	17,167	111
10:15	6,380	0	0.00%	17,117	110
10:13	6,390	10	+ 0.16%	17,114	110