시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,410	30	+ 0.47%	20,406	131
10:54	6,410	30	+ 0.47%	20,405	131
10:48	6,410	30	+ 0.47%	20,404	131
10:42	6,410	30	+ 0.47%	20,394	131
10:41	6,360	20	- 0.31%	20,316	131
10:40	6,370	10	- 0.16%	19,200	124
10:39	6,360	20	- 0.31%	18,900	122
10:36	6,380	0	0.00%	18,500	119
10:35	6,400	20	+ 0.31%	18,199	117
10:34	6,400	20	+ 0.31%	17,786	115