시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	6,370	10	- 0.16%	21,930	141
11:17	6,370	10	- 0.16%	21,455	138
11:16	6,380	0	0.00%	21,453	138
11:14	6,370	10	- 0.16%	21,452	138
11:12	6,370	10	- 0.16%	21,419	138
11:11	6,370	10	- 0.16%	21,384	138
11:08	6,360	20	- 0.31%	21,383	138
11:07	6,360	20	- 0.31%	21,372	138
11:06	6,370	10	- 0.16%	20,596	133
11:03	6,380	0	0.00%	20,411	131