시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	6,470	90	+ 1.41%	27,096	174
11:46	6,410	30	+ 0.47%	25,398	163
11:45	6,400	20	+ 0.31%	25,220	162
11:43	6,390	10	+ 0.16%	24,220	156
11:41	6,380	0	0.00%	24,219	156
11:31	6,380	0	0.00%	23,190	149
11:29	6,380	0	0.00%	23,189	149
11:24	6,380	0	0.00%	23,184	149
11:23	6,350	30	- 0.47%	23,183	149
11:22	6,350	30	- 0.47%	22,770	146