시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	90	- 1.41%	61,817	396
15:19	6,290	90	- 1.41%	60,693	389
15:18	6,300	80	- 1.25%	60,293	386
15:17	6,330	50	- 0.78%	57,245	367
15:13	6,330	50	- 0.78%	56,828	364
15:12	6,330	50	- 0.78%	56,827	364
15:11	6,320	60	- 0.94%	56,468	362
15:10	6,320	60	- 0.94%	55,821	358
15:08	6,330	50	- 0.78%	55,426	356
15:07	6,320	60	- 0.94%	55,405	355