시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,236	21	- 1.67%	160,777	202
13:03	1,238	19	- 1.51%	160,526	202
13:00	1,238	19	- 1.51%	159,433	200
12:54	1,237	20	- 1.59%	158,817	200
12:53	1,238	19	- 1.51%	158,680	199
12:52	1,236	21	- 1.67%	158,541	199
12:51	1,235	22	- 1.75%	158,525	199
12:50	1,238	19	- 1.51%	157,940	198
12:49	1,238	19	- 1.51%	157,939	198
12:47	1,238	19	- 1.51%	157,888	198