시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	1,237	20	- 1.59%	164,517	207
13:21	1,237	20	- 1.59%	164,480	207
13:20	1,236	21	- 1.67%	164,348	206
13:19	1,239	18	- 1.43%	163,702	206
13:17	1,235	22	- 1.75%	163,521	205
13:12	1,236	21	- 1.67%	161,856	203
13:10	1,237	20	- 1.59%	161,829	203
13:09	1,237	20	- 1.59%	161,487	203
13:07	1,236	21	- 1.67%	161,477	203
13:06	1,236	21	- 1.67%	160,886	202