시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,236	21	- 1.67%	170,652	214
13:41	1,236	21	- 1.67%	170,117	214
13:40	1,236	21	- 1.67%	168,676	212
13:37	1,236	21	- 1.67%	168,262	211
13:31	1,237	20	- 1.59%	167,648	210
13:27	1,241	16	- 1.27%	167,306	210
13:26	1,241	16	- 1.27%	167,304	210
13:25	1,241	16	- 1.27%	167,294	210
13:24	1,236	21	- 1.67%	166,880	210
13:23	1,237	20	- 1.59%	164,520	207