시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	1,244	13	- 1.03%	175,479	220
14:10	1,241	16	- 1.27%	174,985	220
14:09	1,237	20	- 1.59%	174,916	219
14:08	1,237	20	- 1.59%	174,915	219
14:07	1,241	16	- 1.27%	174,715	219
14:00	1,241	16	- 1.27%	173,382	218
13:59	1,236	21	- 1.67%	173,332	217
13:58	1,235	22	- 1.75%	172,817	217
13:57	1,232	25	- 1.99%	172,117	216
13:56	1,234	23	- 1.83%	171,117	215