시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,248	9	- 0.72%	182,572	229
14:24	1,248	9	- 0.72%	182,569	229
14:22	1,249	8	- 0.64%	182,562	229
14:21	1,250	7	- 0.56%	182,559	229
14:20	1,250	7	- 0.56%	182,555	229
14:19	1,250	7	- 0.56%	182,550	229
14:18	1,254	3	- 0.24%	182,527	229
14:14	1,255	2	- 0.16%	182,522	229
14:13	1,247	10	- 0.80%	182,518	229
14:12	1,248	9	- 0.72%	181,252	227