시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,255	2	- 0.16%	199,089	250
14:35	1,255	2	- 0.16%	194,189	243
14:34	1,252	5	- 0.40%	193,465	243
14:33	1,249	8	- 0.64%	192,457	241
14:32	1,238	19	- 1.51%	190,458	239
14:31	1,245	12	- 0.96%	185,467	233
14:30	1,245	12	- 0.96%	185,457	233
14:29	1,243	14	- 1.11%	185,424	233
14:28	1,245	12	- 0.96%	185,406	233
14:27	1,245	12	- 0.96%	185,403	233