시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	1,254	3	- 0.24%	207,592	260
14:50	1,260	3	+ 0.24%	207,298	260
14:49	1,260	3	+ 0.24%	207,098	260
14:48	1,260	3	+ 0.24%	207,040	260
14:47	1,259	2	+ 0.16%	206,058	258
14:46	1,258	1	+ 0.08%	202,058	253
14:43	1,257	0	0.00%	200,742	252
14:42	1,257	0	0.00%	200,250	251
14:41	1,245	12	- 0.96%	199,130	250
14:38	1,256	1	- 0.08%	199,129	250