시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	1,276	19	+ 1.51%	6,067	8
09:07	1,270	13	+ 1.03%	5,013	6
09:06	1,267	10	+ 0.80%	4,666	6
09:05	1,265	8	+ 0.64%	3,992	5
09:04	1,265	8	+ 0.64%	3,692	5
09:01	1,265	8	+ 0.64%	2,887	4
09:00	1,257	0	0.00%	518	1