시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,284	27	+ 2.15%	21,770	28
09:17	1,277	20	+ 1.59%	20,169	26
09:16	1,281	24	+ 1.91%	20,065	26
09:15	1,276	19	+ 1.51%	20,036	26
09:14	1,282	25	+ 1.99%	15,905	20
09:13	1,283	26	+ 2.07%	15,039	19
09:12	1,284	27	+ 2.15%	11,107	14
09:11	1,280	23	+ 1.83%	10,850	14
09:10	1,280	23	+ 1.83%	7,415	9
09:09	1,277	20	+ 1.59%	6,874	9