시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,277	20	+ 1.59%	25,350	32
09:28	1,280	23	+ 1.83%	24,395	31
09:27	1,282	25	+ 1.99%	24,281	31
09:26	1,282	25	+ 1.99%	24,151	31
09:25	1,282	25	+ 1.99%	24,140	31
09:23	1,283	26	+ 2.07%	24,136	31
09:22	1,283	26	+ 2.07%	23,606	30
09:21	1,283	26	+ 2.07%	23,089	29
09:20	1,283	26	+ 2.07%	23,083	29
09:19	1,283	26	+ 2.07%	22,137	28