시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,258	1	+ 0.08%	49,407	63
09:38	1,264	7	+ 0.56%	46,627	59
09:37	1,269	12	+ 0.96%	42,822	55
09:36	1,270	13	+ 1.03%	40,820	52
09:35	1,273	16	+ 1.27%	39,866	51
09:34	1,274	17	+ 1.35%	38,769	50
09:33	1,274	17	+ 1.35%	38,759	49
09:32	1,274	17	+ 1.35%	38,758	49
09:31	1,273	16	+ 1.27%	38,755	49
09:30	1,276	19	+ 1.51%	36,740	47