시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,254	3	- 0.24%	209,417	263
15:06	1,255	2	- 0.16%	209,416	263
15:05	1,259	2	+ 0.16%	208,580	262
15:03	1,253	4	- 0.32%	208,195	261
15:02	1,253	4	- 0.32%	208,104	261
15:00	1,247	10	- 0.80%	207,932	261
14:59	1,247	10	- 0.80%	207,896	261
14:58	1,247	10	- 0.80%	207,824	261
14:57	1,254	3	- 0.24%	207,597	260
14:52	1,259	2	+ 0.16%	207,594	260