시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	1,258	1	+ 0.08%	54,612	70
09:48	1,257	0	0.00%	54,532	69
09:47	1,258	1	+ 0.08%	54,293	69
09:46	1,257	0	0.00%	53,618	68
09:45	1,258	1	+ 0.08%	52,740	67
09:44	1,269	12	+ 0.96%	52,720	67
09:43	1,265	8	+ 0.64%	52,320	67
09:42	1,265	8	+ 0.64%	50,448	64
09:41	1,266	9	+ 0.72%	50,365	64
09:40	1,257	0	0.00%	50,303	64