시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	1,256	1	- 0.08%	73,253	93
10:00	1,256	1	- 0.08%	73,237	93
09:59	1,256	1	- 0.08%	73,231	93
09:58	1,255	2	- 0.16%	73,027	93
09:56	1,248	9	- 0.72%	71,021	90
09:54	1,249	8	- 0.64%	69,085	88
09:53	1,250	7	- 0.56%	65,187	83
09:52	1,250	7	- 0.56%	64,785	82
09:51	1,257	0	0.00%	56,018	71
09:50	1,257	0	0.00%	55,651	71