시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	1,261	4	+ 0.32%	92,062	116
10:13	1,251	6	- 0.48%	92,061	116
10:11	1,251	6	- 0.48%	92,049	116
10:10	1,251	6	- 0.48%	91,369	115
10:09	1,247	10	- 0.80%	90,900	115
10:08	1,245	12	- 0.96%	83,980	106
10:07	1,249	8	- 0.64%	76,035	96
10:06	1,250	7	- 0.56%	74,282	94
10:03	1,256	1	- 0.08%	74,139	94
10:02	1,256	1	- 0.08%	73,270	93