시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,252	5	- 0.40%	99,734	126
10:31	1,248	9	- 0.72%	97,923	124
10:30	1,253	4	- 0.32%	94,761	120
10:28	1,253	4	- 0.32%	94,311	119
10:26	1,259	2	+ 0.16%	93,311	118
10:25	1,259	2	+ 0.16%	93,302	118
10:23	1,253	4	- 0.32%	93,229	118
10:17	1,252	5	- 0.40%	93,065	118
10:16	1,260	3	+ 0.24%	93,064	118
10:15	1,261	4	+ 0.32%	93,062	118