시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,251	6	- 0.48%	108,394	137
10:45	1,256	1	- 0.08%	106,394	134
10:43	1,256	1	- 0.08%	106,386	134
10:42	1,259	2	+ 0.16%	106,364	134
10:40	1,250	7	- 0.56%	105,364	133
10:39	1,250	7	- 0.56%	105,264	133
10:36	1,250	7	- 0.56%	102,764	130
10:35	1,252	5	- 0.40%	102,613	130
10:34	1,257	0	0.00%	102,255	129
10:33	1,257	0	0.00%	99,735	126