시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,250	7	- 0.56%	123,283	155
11:09	1,240	17	- 1.35%	123,273	155
11:08	1,242	15	- 1.19%	119,596	151
11:03	1,249	8	- 0.64%	109,986	139
11:02	1,256	1	- 0.08%	108,852	137
10:59	1,255	2	- 0.16%	108,851	137
10:54	1,255	2	- 0.16%	108,821	137
10:49	1,256	1	- 0.08%	108,801	137
10:48	1,251	6	- 0.48%	108,597	137
10:47	1,251	6	- 0.48%	108,412	137