시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,246	11	- 0.88%	124,554	157
11:26	1,245	12	- 0.96%	124,524	157
11:25	1,251	6	- 0.48%	124,479	157
11:23	1,251	6	- 0.48%	123,920	156
11:22	1,251	6	- 0.48%	123,620	156
11:16	1,251	6	- 0.48%	123,619	156
11:15	1,250	7	- 0.56%	123,543	156
11:13	1,250	7	- 0.56%	123,304	155
11:12	1,250	7	- 0.56%	123,297	155
11:11	1,250	7	- 0.56%	123,294	155