시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,248	9	- 0.72%	125,219	158
11:49	1,251	6	- 0.48%	124,897	157
11:48	1,251	6	- 0.48%	124,887	157
11:47	1,251	6	- 0.48%	124,848	157
11:46	1,248	9	- 0.72%	124,845	157
11:44	1,248	9	- 0.72%	124,713	157
11:40	1,246	11	- 0.88%	124,693	157
11:37	1,246	11	- 0.88%	124,656	157
11:36	1,251	6	- 0.48%	124,575	157
11:34	1,251	6	- 0.48%	124,574	157