시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,248	9	- 0.72%	145,993	184
12:15	1,251	6	- 0.48%	145,979	184
12:12	1,251	6	- 0.48%	145,973	184
12:09	1,245	12	- 0.96%	144,305	182
12:07	1,251	6	- 0.48%	141,993	179
12:04	1,246	11	- 0.88%	131,427	165
12:03	1,246	11	- 0.88%	127,956	161
12:02	1,250	7	- 0.56%	125,435	158
11:59	1,251	6	- 0.48%	125,420	158
11:56	1,248	9	- 0.72%	125,419	158