시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,241	16	- 1.27%	157,177	198
12:45	1,241	16	- 1.27%	150,452	189
12:44	1,245	12	- 0.96%	150,347	189
12:42	1,245	12	- 0.96%	147,123	185
12:41	1,245	12	- 0.96%	146,923	185
12:40	1,245	12	- 0.96%	146,751	185
12:38	1,245	12	- 0.96%	146,750	185
12:22	1,245	12	- 0.96%	146,421	184
12:21	1,245	12	- 0.96%	146,342	184
12:17	1,248	9	- 0.72%	146,172	184