시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,247	10	- 0.80%	213,507	268
15:19	1,249	8	- 0.64%	212,023	266
15:18	1,259	2	+ 0.16%	211,593	265
15:17	1,248	9	- 0.72%	211,328	265
15:16	1,258	1	+ 0.08%	211,267	265
15:15	1,254	3	- 0.24%	211,116	265
15:14	1,247	10	- 0.80%	211,073	265
15:13	1,254	3	- 0.24%	210,895	264
15:11	1,254	3	- 0.24%	210,893	264
15:08	1,247	10	- 0.80%	210,640	264