시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,250	50	- 0.19%	253,538	6,633
13:59	26,200	100	- 0.38%	250,056	6,542
13:58	26,200	100	- 0.38%	249,309	6,522
13:57	26,200	100	- 0.38%	248,857	6,510
13:56	26,200	100	- 0.38%	248,772	6,508
13:55	26,150	150	- 0.57%	248,171	6,492
13:54	26,200	100	- 0.38%	247,228	6,467
13:53	26,200	100	- 0.38%	246,960	6,460
13:52	26,200	100	- 0.38%	246,482	6,448
13:51	26,150	150	- 0.57%	243,757	6,377