시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,250	50	- 0.19%	261,677	6,847
14:09	26,200	100	- 0.38%	258,370	6,760
14:08	26,250	50	- 0.19%	258,163	6,754
14:07	26,250	50	- 0.19%	257,731	6,743
14:06	26,250	50	- 0.19%	257,473	6,736
14:05	26,200	100	- 0.38%	257,060	6,725
14:04	26,250	50	- 0.19%	256,220	6,703
14:03	26,250	50	- 0.19%	255,953	6,696
14:02	26,250	50	- 0.19%	255,303	6,679
14:01	26,250	50	- 0.19%	254,441	6,657