시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,200	100	- 0.38%	270,684	7,083
14:19	26,200	100	- 0.38%	268,392	7,023
14:18	26,200	100	- 0.38%	267,953	7,011
14:17	26,200	100	- 0.38%	267,712	7,005
14:16	26,200	100	- 0.38%	267,157	6,990
14:15	26,200	100	- 0.38%	266,676	6,978
14:14	26,200	100	- 0.38%	266,123	6,963
14:13	26,200	100	- 0.38%	265,315	6,942
14:12	26,200	100	- 0.38%	265,087	6,936
14:11	26,200	100	- 0.38%	264,474	6,920