시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,150	150	- 0.57%	278,630	7,291
14:29	26,150	150	- 0.57%	276,074	7,224
14:28	26,250	50	- 0.19%	275,124	7,199
14:27	26,200	100	- 0.38%	273,882	7,166
14:26	26,200	100	- 0.38%	273,668	7,161
14:25	26,200	100	- 0.38%	273,288	7,151
14:24	26,200	100	- 0.38%	272,807	7,138
14:23	26,200	100	- 0.38%	272,163	7,121
14:22	26,200	100	- 0.38%	271,738	7,110
14:21	26,200	100	- 0.38%	271,277	7,098