시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,100	200	- 0.76%	295,149	7,721
14:39	26,000	300	- 1.14%	292,311	7,647
14:38	26,000	300	- 1.14%	290,881	7,610
14:37	26,000	300	- 1.14%	286,633	7,500
14:36	26,050	250	- 0.95%	286,234	7,489
14:35	26,050	250	- 0.95%	284,767	7,451
14:34	26,000	300	- 1.14%	283,643	7,422
14:33	26,100	200	- 0.76%	282,358	7,388
14:32	26,150	150	- 0.57%	280,884	7,350
14:31	26,150	150	- 0.57%	280,036	7,328